Apple - Preço Das Ações

Preço das Ações
192.32
Mudança Diária
1.48 0.78%
Mensal
16.08%
Anual
10.40%
Q2 Previsão
187.82
Preço Chg Dia Ano Data
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.99% 2024-05-21
Scientech 334.50 2.00 0.60% 234.50% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Sony 12,780.00 -100.00 -0.78% -4.02% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
ARM Holdings 114.87 4.53 4.11% 80.64% 2024-05-21
AT & S Austria Technologie & Systemtechnik AG 21.84 -0.58 -2.59% -21.66% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Barco NV 12.96 -0.22 -1.67% -48.53% 2024-05-21
Codan 10.75 -0.06 -0.51% 49.24% 2024-05-22
CDW 230.50 2.37 1.04% 31.18% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Dicker Data 9.44 0.39 4.31% 10.41% 2024-05-22
Dell Technologies 147.24 1.79 1.23% 209.72% 2024-05-21
Datatec 3,765.00 -34.00 -0.90% 2.87% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Fingerprint Cards 0.49 0.02 3.23% -80.82% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Jabil Circuit 117.79 -3.22 -2.66% 39.26% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Logitech International 83.96 1.56 1.89% 41.78% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nokia 3.53 -0.01 -0.17% -7.22% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
Positivo Tecnologia 9.48 -0.45 -4.53% 37.99% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Samsung Electronics 1,442.00 -6.00 -0.41% 10.75% 2024-05-21
Sony 82.05 -1.51 -1.81% -15.93% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Verizon 39.63 -0.54 -1.34% 10.21% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xiaomi 19.50 0.20 1.04% 77.92% 2024-05-22
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.53% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US30 39907 66.22 0.17% 20.73% 2024-05-22
US100 18751 39.61 0.21% 37.14% 2024-05-22