Apple - Preço Das Ações

Preço das Ações
200.96
Mudança Diária
4.28 2.18%
Mensal
-0.71%
Anual
-3.40%
Q2 Previsão
200.30

Preço Chg Dia Ano Data
Gold Circuit Elect 266.50 2.50 0.95% 33.25% 2025-06-20
Cx Technology 24.05 -0.10 -0.41% -10.93% 2025-06-20
Scientech 326.00 -3.00 -0.91% -9.07% 2025-06-20
Prime Electronics 8.50 0.08 0.95% -38.18% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
ARM Holdings 146.05 1.33 0.92% -16.14% 2025-06-18
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Barco NV 12.44 0.09 0.73% 12.89% 2025-06-20
Codan 20.26 0.56 2.84% 78.66% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Dicker Data 7.82 -0.03 -0.38% -20.93% 2025-06-20
Dell Technologies 119.37 2.81 2.41% -17.71% 2025-06-20
Datatec 6,499.00 50.00 0.78% 71.70% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Logitech International 68.50 -0.02 -0.03% -20.79% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Positivo Tecnologia 4.28 -0.13 -2.95% -49.94% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Samsung Electronics 1,064.00 -6.00 -0.56% -26.52% 2025-06-20
Sony 24.74 -1.13 -4.35% 53.40% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20